Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	287.22	292.28	285.25	290.09	71,341	+2.06(+0.71%)
May 27, 2021	281.79	291.58	279.67	288.03	112,483	+8.53(+3.05%)
May 26, 2021	280.25	285.29	277.65	279.49	75,427	+1.79(+0.64%)
May 25, 2021	283.08	284.84	276.92	277.70	73,587	-3.23(-1.15%)
May 24, 2021	276.88	285.89	276.88	280.94	65,770	+4.59(+1.66%)
May 21, 2021	281.73	287.19	275.50	276.35	88,444	-6.02(-2.13%)
May 20, 2021	276.00	282.97	274.21	282.37	116,980	+7.60(+2.77%)
May 19, 2021	265.33	275.48	265.33	274.77	95,976	+5.85(+2.18%)
May 18, 2021	270.82	274.51	268.92	268.92	59,380	-0.04(-0.01%)
May 17, 2021	269.47	272.75	266.89	268.96	98,105	-3.94(-1.45%)
May 14, 2021	260.91	276.16	260.91	272.90	116,293	+14.14(+5.47%)
May 13, 2021	260.95	269.37	257.03	258.76	122,156	-2.19(-0.84%)
May 12, 2021	265.39	269.80	259.38	260.95	142,156	-9.88(-3.65%)
May 11, 2021	259.39	272.00	257.45	270.84	94,666	+6.00(+2.26%)
May 10, 2021	268.21	276.08	264.44	264.84	98,611	-4.52(-1.68%)
May 07, 2021	259.12	276.66	259.12	269.36	130,047	+13.48(+5.27%)
May 06, 2021	257.06	257.60	251.20	255.88	125,152	-3.49(-1.34%)
May 05, 2021	264.43	269.21	257.84	259.37	71,171	-7.44(-2.79%)
May 04, 2021	271.40	271.40	263.22	266.80	83,272	-7.66(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.