Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	258.11	259.11	253.75	253.90	56,080	-5.43(-2.09%)
May 27, 2022	252.39	262.01	252.02	259.33	59,439	+8.19(+3.26%)
May 26, 2022	244.69	253.28	242.85	251.13	44,885	+6.08(+2.48%)
May 25, 2022	247.62	249.76	242.39	245.06	66,002	-4.70(-1.88%)
May 24, 2022	245.04	250.61	239.82	249.76	44,201	+3.16(+1.28%)
May 23, 2022	242.19	249.02	240.91	246.60	67,230	+4.04(+1.66%)
May 20, 2022	236.11	242.58	232.44	242.56	71,353	+8.19(+3.50%)
May 19, 2022	234.91	238.22	229.16	234.37	59,985	-1.07(-0.45%)
May 18, 2022	240.18	243.09	233.33	235.44	63,451	-9.47(-3.87%)
May 17, 2022	235.01	245.20	234.00	244.91	54,888	+12.09(+5.20%)
May 16, 2022	229.38	234.25	227.63	232.82	64,582	+0.15(+0.06%)
May 13, 2022	221.23	232.70	221.23	232.67	66,032	+14.64(+6.71%)
May 12, 2022	213.34	219.81	211.19	218.03	81,081	+3.31(+1.54%)
May 11, 2022	220.15	225.90	213.09	214.72	119,944	-8.39(-3.76%)
May 10, 2022	229.21	232.19	216.92	223.12	119,150	-2.72(-1.20%)
May 09, 2022	221.04	228.85	216.30	225.84	154,577	+0.47(+0.21%)
May 06, 2022	243.08	247.86	221.21	225.37	230,053	-41.66(-15.60%)
May 05, 2022	278.18	278.18	264.77	267.03	88,088	-12.98(-4.64%)
May 04, 2022	275.03	280.14	269.92	280.01	54,486	+4.36(+1.58%)
May 03, 2022	274.20	277.87	272.49	275.66	68,177	+0.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.