Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	198.77	200.69	188.07	188.37	126,065	-8.98(-4.55%)
May 05, 2023	215.17	216.73	191.44	197.35	230,072	-20.52(-9.42%)
May 04, 2023	222.52	223.18	215.51	217.87	70,668	-5.96(-2.66%)
May 03, 2023	227.85	229.55	222.65	223.83	54,165	-4.32(-1.89%)
May 02, 2023	230.99	230.99	227.63	228.15	58,009	-3.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.