Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	45.28	45.35	45.20	45.25	56,574	-0.13(-0.29%)
May 21, 2024	45.28	45.38	45.21	45.38	62,945	+0.09(+0.20%)
May 20, 2024	45.33	45.33	45.24	45.29	49,918	+0.08(+0.18%)
May 17, 2024	45.19	45.23	45.14	45.21	41,461	+0.02(+0.04%)
May 16, 2024	45.24	45.28	45.17	45.19	52,942	-0.05(-0.11%)
May 15, 2024	45.04	45.24	45.01	45.24	111,820	+0.35(+0.78%)
May 14, 2024	44.78	44.92	44.75	44.89	19,625	+0.15(+0.34%)
May 13, 2024	44.77	44.80	44.72	44.74	12,925	-0.05(-0.11%)
May 10, 2024	44.83	44.83	44.70	44.79	21,521	+0.12(+0.27%)
May 09, 2024	44.54	44.70	44.52	44.67	22,781	+0.15(+0.34%)
May 08, 2024	44.44	44.56	44.44	44.52	16,036	-0.03(-0.07%)
May 07, 2024	44.50	44.55	44.45	44.55	63,891	+0.12(+0.27%)
May 06, 2024	44.29	44.43	44.29	44.43	29,725	+0.25(+0.57%)
May 03, 2024	44.06	44.19	44.05	44.18	20,799	+0.46(+1.05%)
May 02, 2024	43.67	43.78	43.45	43.72	28,403	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.