Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.06	61.06	60.80	60.81	9,569	-0.02(-0.03%)
May 27, 2021	60.68	61.01	60.68	60.82	18,616	+0.28(+0.46%)
May 26, 2021	60.45	60.61	60.33	60.54	9,994	+0.12(+0.20%)
May 25, 2021	60.84	60.90	60.42	60.42	10,212	-0.33(-0.54%)
May 24, 2021	60.79	60.90	60.64	60.75	24,154	+0.38(+0.63%)
May 21, 2021	60.38	60.73	60.31	60.37	10,473	+0.13(+0.22%)
May 20, 2021	60.01	60.34	59.84	60.24	14,195	+0.41(+0.69%)
May 19, 2021	59.36	59.82	59.16	59.82	9,899	-0.32(-0.53%)
May 18, 2021	60.81	60.81	60.14	60.14	26,712	-0.55(-0.91%)
May 17, 2021	60.77	60.77	60.51	60.69	12,229	-0.12(-0.20%)
May 14, 2021	60.44	60.87	60.40	60.81	12,819	+0.75(+1.25%)
May 13, 2021	59.38	60.31	59.38	60.06	22,637	+0.82(+1.38%)
May 12, 2021	60.26	60.26	59.23	59.25	18,902	-1.02(-1.68%)
May 11, 2021	60.73	60.73	59.91	60.26	287,875	-0.82(-1.35%)
May 10, 2021	61.53	61.69	61.09	61.09	18,418	-0.11(-0.19%)
May 07, 2021	60.52	61.23	60.52	61.20	44,190	+0.51(+0.84%)
May 06, 2021	60.33	60.69	60.03	60.69	10,080	+0.51(+0.84%)
May 05, 2021	60.29	60.34	59.97	60.18	68,766	+0.27(+0.45%)
May 04, 2021	59.68	59.91	59.56	59.91	12,203	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.