Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.97	63.05	62.37	62.67	24,009	-0.52(-0.83%)
May 27, 2022	62.33	63.20	62.30	63.20	24,897	+1.16(+1.87%)
May 26, 2022	61.32	62.28	61.32	62.04	28,644	+0.96(+1.57%)
May 25, 2022	60.41	61.33	60.41	61.08	14,689	+0.48(+0.80%)
May 24, 2022	60.16	60.77	59.62	60.59	14,776	+0.03(+0.05%)
May 23, 2022	60.13	60.76	59.87	60.57	46,735	+1.08(+1.82%)
May 20, 2022	59.90	59.90	58.28	59.48	25,471	+0.08(+0.13%)
May 19, 2022	59.24	59.93	59.02	59.41	45,082	-0.49(-0.82%)
May 18, 2022	61.67	61.67	59.71	59.90	29,516	-2.15(-3.47%)
May 17, 2022	61.89	62.09	61.50	62.06	15,828	+1.03(+1.70%)
May 16, 2022	60.72	61.50	60.72	61.02	122,849	+0.07(+0.11%)
May 13, 2022	60.35	61.05	60.35	60.96	43,091	+1.03(+1.71%)
May 12, 2022	59.50	60.01	59.07	59.93	44,256	+0.08(+0.13%)
May 11, 2022	60.31	61.17	59.83	59.85	22,218	-0.61(-1.00%)
May 10, 2022	61.36	61.37	59.89	60.46	24,033	-0.12(-0.20%)
May 09, 2022	61.48	61.48	60.36	60.59	113,595	-1.51(-2.43%)
May 06, 2022	62.09	62.27	61.45	62.09	17,770	-0.13(-0.21%)
May 05, 2022	63.55	63.55	61.69	62.23	22,124	-1.62(-2.54%)
May 04, 2022	62.25	63.95	62.18	63.85	57,435	+1.75(+2.81%)
May 03, 2022	61.89	62.54	61.72	62.10	25,916	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.