Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.650	1.690	1.530	1.550	7,507,235	+0.00(+0.00%)
May 27, 2022	1.570	1.620	1.510	1.550	5,643,754	-0.11(-6.63%)
May 26, 2022	1.370	1.680	1.340	1.660	7,645,700	+0.30(+22.06%)
May 25, 2022	1.440	1.440	1.320	1.360	4,289,740	+0.03(+2.26%)
May 24, 2022	1.480	1.500	1.330	1.330	3,840,444	-0.23(-14.74%)
May 23, 2022	1.500	1.570	1.420	1.560	5,469,539	+0.11(+7.59%)
May 20, 2022	1.550	1.590	1.380	1.450	2,204,948	-0.05(-3.33%)
May 19, 2022	1.500	1.630	1.490	1.500	5,746,157	-0.01(-0.66%)
May 18, 2022	1.550	1.655	1.500	1.510	1,645,034	-0.09(-5.63%)
May 17, 2022	1.660	1.720	1.550	1.600	3,413,565	+0.03(+1.91%)
May 16, 2022	1.380	1.620	1.360	1.570	5,255,333	+0.21(+15.44%)
May 13, 2022	1.370	1.410	1.310	1.360	3,600,379	+0.04(+3.03%)
May 12, 2022	1.250	1.390	1.230	1.320	4,338,943	+0.01(+0.76%)
May 11, 2022	1.390	1.420	1.240	1.310	4,717,173	-0.06(-4.38%)
May 10, 2022	1.480	1.490	1.350	1.370	2,330,450	-0.07(-4.86%)
May 09, 2022	1.440	1.460	1.300	1.440	5,701,011	-0.08(-5.26%)
May 06, 2022	1.640	1.660	1.470	1.520	4,617,643	-0.22(-12.64%)
May 05, 2022	1.600	1.740	1.530	1.740	4,585,847	+0.03(+1.75%)
May 04, 2022	1.670	1.710	1.610	1.710	3,048,579	-0.01(-0.58%)
May 03, 2022	1.660	1.760	1.630	1.720	4,603,227	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.