Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	99.35	99.35	99.22	99.26	71,851	+0.02(+0.02%)
May 30, 2024	99.24	99.28	99.18	99.24	13,432	-0.03(-0.03%)
May 29, 2024	99.29	99.40	99.27	99.27	13,242	-0.03(-0.03%)
May 28, 2024	99.36	99.44	99.30	99.30	109,035	-0.11(-0.11%)
May 24, 2024	99.37	99.43	99.37	99.40	19,268	-0.01(-0.01%)
May 23, 2024	99.52	99.52	99.42	99.42	10,063	-0.14(-0.14%)
May 22, 2024	99.61	99.64	99.53	99.55	9,591	-0.07(-0.07%)
May 21, 2024	99.77	99.77	99.62	99.62	17,016	-0.08(-0.08%)
May 20, 2024	99.83	99.83	99.70	99.70	42,618	-0.06(-0.06%)
May 17, 2024	99.88	99.88	99.75	99.76	33,215	-0.11(-0.11%)
May 16, 2024	99.91	99.93	99.86	99.88	16,361	-0.03(-0.03%)
May 15, 2024	99.95	99.97	99.91	99.91	18,119	+0.09(+0.09%)
May 14, 2024	99.84	99.88	99.82	99.82	28,474	+0.01(+0.01%)
May 13, 2024	99.96	99.96	99.81	99.81	28,421	+0.00(+0.00%)
May 10, 2024	99.88	99.88	99.81	99.81	25,537	-0.08(-0.08%)
May 09, 2024	99.92	99.92	99.88	99.89	18,760	+0.06(+0.06%)
May 08, 2024	99.80	99.92	99.80	99.83	38,497	+0.01(+0.01%)
May 07, 2024	99.78	99.87	99.78	99.82	36,515	+0.15(+0.15%)
May 06, 2024	99.69	99.73	99.67	99.67	19,221	+0.06(+0.06%)
May 03, 2024	99.62	99.68	99.59	99.61	52,105	+0.11(+0.11%)
May 02, 2024	99.54	99.59	99.50	99.51	41,749	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.