Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	52.48	52.48	52.48	52.48	421	+0.21(+0.41%)
May 30, 2024	52.30	52.30	52.26	52.27	1,460	+0.08(+0.15%)
May 29, 2024	52.19	52.23	52.19	52.19	1,896	-0.11(-0.21%)
May 28, 2024	52.39	52.39	52.30	52.30	109	-0.16(-0.31%)
May 24, 2024	52.47	52.47	52.46	52.46	190	+0.14(+0.27%)
May 23, 2024	52.32	52.32	52.32	52.32	146	-0.12(-0.24%)
May 22, 2024	52.45	52.45	52.45	52.45	126	-0.10(-0.18%)
May 21, 2024	52.61	52.61	52.54	52.54	1,867	-0.01(-0.02%)
May 20, 2024	52.57	52.57	52.55	52.55	5,889	+0.01(+0.01%)
May 17, 2024	52.50	52.55	52.50	52.55	276	-0.02(-0.04%)
May 16, 2024	52.57	52.57	52.57	52.57	102	-0.06(-0.11%)
May 15, 2024	52.63	52.63	52.63	52.63	39	+0.26(+0.49%)
May 14, 2024	52.30	52.37	52.30	52.37	1,056	+0.06(+0.11%)
May 13, 2024	52.33	52.33	52.31	52.31	1,709	-0.01(-0.01%)
May 10, 2024	52.32	52.32	52.32	52.32	373	-0.08(-0.15%)
May 09, 2024	52.38	52.40	52.38	52.40	5,114	+0.03(+0.06%)
May 08, 2024	52.46	52.46	52.36	52.36	11,479	-0.08(-0.15%)
May 07, 2024	52.44	52.44	52.44	52.44	161	+0.04(+0.07%)
May 06, 2024	52.47	52.47	52.40	52.40	425	+0.04(+0.07%)
May 03, 2024	52.43	52.45	52.32	52.37	845	+0.25(+0.47%)
May 02, 2024	52.12	52.12	52.12	52.12	163	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.