Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.21	24.21	24.08	24.20	28,141	-0.05(-0.20%)
May 30, 2017	24.19	24.25	24.14	24.25	28,699	-0.06(-0.24%)
May 26, 2017	24.20	24.31	24.20	24.31	14,612	+0.03(+0.14%)
May 25, 2017	24.32	24.32	24.23	24.28	18,660	+0.05(+0.22%)
May 24, 2017	24.21	24.27	24.21	24.22	4,430	+0.00(+0.00%)
May 23, 2017	24.32	24.32	24.14	24.22	3,478	+0.02(+0.08%)
May 22, 2017	24.03	24.22	24.03	24.20	7,691	+0.06(+0.24%)
May 19, 2017	23.95	24.18	23.95	24.15	4,916	+0.32(+1.36%)
May 18, 2017	23.82	23.89	23.80	23.82	50,425	-0.15(-0.62%)
May 17, 2017	24.17	24.17	23.95	23.97	13,921	-0.36(-1.48%)
May 16, 2017	24.30	24.33	24.25	24.33	6,891	+0.07(+0.28%)
May 15, 2017	24.09	24.28	24.09	24.26	10,947	+0.18(+0.73%)
May 12, 2017	24.10	24.10	24.05	24.09	3,129	-0.01(-0.04%)
May 11, 2017	24.08	24.10	23.94	24.10	10,319	-0.04(-0.16%)
May 10, 2017	24.08	24.15	23.99	24.14	9,240	+0.12(+0.49%)
May 09, 2017	24.00	24.08	23.94	24.02	36,503	-0.01(-0.02%)
May 08, 2017	24.23	24.23	24.02	24.02	16,783	-0.13(-0.54%)
May 05, 2017	24.15	24.16	24.14	24.16	781	+0.19(+0.81%)
May 04, 2017	24.08	24.08	23.93	23.96	5,127	-0.10(-0.40%)
May 03, 2017	24.09	24.09	24.00	24.06	13,386	-0.15(-0.60%)
May 02, 2017	24.21	24.27	24.18	24.20	9,225	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.