Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.38	24.75	24.38	24.71	4,900	+0.01(+0.04%)
May 30, 2019	24.81	24.81	24.51	24.70	40,679	+0.00(+0.00%)
May 29, 2019	24.82	24.82	24.63	24.70	20,239	-0.16(-0.66%)
May 28, 2019	24.82	24.98	24.82	24.86	8,631	-0.06(-0.25%)
May 24, 2019	24.87	24.93	24.87	24.93	900	+0.06(+0.24%)
May 23, 2019	24.83	24.87	24.82	24.87	5,250	-0.05(-0.21%)
May 22, 2019	24.83	24.92	24.83	24.92	3,104	+0.06(+0.22%)
May 21, 2019	24.91	24.91	24.82	24.86	8,164	-0.01(-0.05%)
May 20, 2019	24.94	24.94	24.82	24.88	10,492	-0.08(-0.31%)
May 17, 2019	24.93	25.02	24.87	24.96	1,100	-0.08(-0.34%)
May 16, 2019	24.88	25.07	24.88	25.04	3,762	+0.15(+0.62%)
May 15, 2019	24.83	24.91	24.83	24.89	4,662	-0.00(-0.02%)
May 14, 2019	24.62	24.91	24.62	24.89	4,741	+0.16(+0.63%)
May 13, 2019	24.71	24.79	24.67	24.73	2,049	-0.16(-0.66%)
May 10, 2019	24.82	24.96	24.62	24.90	13,000	+0.08(+0.33%)
May 09, 2019	24.86	24.86	24.65	24.82	21,657	-0.02(-0.09%)
May 08, 2019	24.88	24.94	24.80	24.84	34,496	-0.05(-0.19%)
May 07, 2019	24.93	24.94	24.80	24.88	16,318	-0.17(-0.68%)
May 06, 2019	24.77	25.11	24.71	25.05	57,761	-0.07(-0.30%)
May 03, 2019	25.24	25.24	25.03	25.13	23,000	+0.12(+0.48%)
May 02, 2019	25.00	25.13	24.92	25.01	22,966	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.