Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.60	30.73	30.46	30.59	1,249	+0.01(+0.03%)
May 27, 2021	30.48	30.58	30.41	30.58	925	+0.30(+0.98%)
May 26, 2021	30.06	30.32	30.06	30.28	5,206	+0.24(+0.79%)
May 25, 2021	30.64	30.64	30.04	30.04	1,276	-0.20(-0.67%)
May 24, 2021	29.83	30.30	29.83	30.25	6,655	+0.23(+0.76%)
May 21, 2021	30.04	30.04	30.02	30.02	356	+0.05(+0.18%)
May 20, 2021	29.97	29.99	29.94	29.97	1,493	+0.07(+0.23%)
May 19, 2021	29.80	29.96	29.74	29.90	1,433	-0.42(-1.38%)
May 18, 2021	30.77	30.77	30.29	30.32	2,014	-0.06(-0.20%)
May 17, 2021	30.22	30.40	30.22	30.38	1,506	+0.06(+0.19%)
May 14, 2021	30.07	30.32	30.07	30.32	3,012	+0.47(+1.56%)
May 13, 2021	29.88	29.92	29.86	29.86	1,863	+0.26(+0.88%)
May 12, 2021	29.86	29.86	29.59	29.59	2,280	-0.74(-2.42%)
May 11, 2021	30.17	30.36	30.15	30.33	9,447	-0.22(-0.73%)
May 10, 2021	30.83	31.84	30.55	30.55	1,831	-0.20(-0.64%)
May 07, 2021	30.59	30.75	30.56	30.75	2,765	+0.47(+1.54%)
May 06, 2021	30.22	30.32	30.11	30.28	7,481	+0.19(+0.62%)
May 05, 2021	30.10	30.12	30.00	30.10	2,425	+0.19(+0.65%)
May 04, 2021	29.91	29.91	29.77	29.90	6,414	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.