Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.69	12.88	12.68	12.88	1,071,131	+0.21(+1.63%)
May 29, 2008	12.59	12.86	12.56	12.68	3,612,734	+0.08(+0.67%)
May 28, 2008	12.48	12.62	12.33	12.59	4,276,820	+0.21(+1.72%)
May 27, 2008	12.21	12.42	12.17	12.38	1,676,333	+0.24(+1.99%)
May 26, 2008	12.39	12.43	12.04	12.14	0	+0.00(+0.00%)
May 23, 2008	12.39	12.43	12.04	12.14	1,670,542	-0.34(-2.73%)
May 22, 2008	12.44	12.60	12.39	12.48	2,016,596	+0.06(+0.51%)
May 21, 2008	12.87	13.00	12.39	12.42	2,388,350	-0.43(-3.34%)
May 20, 2008	12.81	12.85	12.66	12.85	927,891	+0.02(+0.17%)
May 19, 2008	12.91	13.14	12.76	12.82	1,460,634	-0.11(-0.86%)
May 16, 2008	12.97	12.97	12.70	12.93	1,054,545	+0.08(+0.66%)
May 15, 2008	12.60	12.85	12.52	12.85	1,647,417	+0.31(+2.49%)
May 14, 2008	12.63	12.79	12.53	12.54	3,020,259	+0.05(+0.38%)
May 13, 2008	12.37	12.50	12.27	12.49	1,336,146	+0.16(+1.31%)
May 12, 2008	12.08	12.34	11.96	12.33	893,971	+0.27(+2.25%)
May 09, 2008	11.90	12.10	11.84	12.06	1,105,605	+0.03(+0.23%)
May 08, 2008	11.97	12.07	11.84	12.03	986,044	+0.19(+1.57%)
May 07, 2008	12.18	12.26	11.84	11.84	1,267,720	-0.33(-2.69%)
May 06, 2008	11.85	12.20	11.80	12.17	3,688,870	+0.24(+2.01%)
May 05, 2008	11.89	12.02	11.84	11.93	1,608,235	-0.04(-0.31%)
May 02, 2008	12.13	12.21	11.90	11.97	1,622,020	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.