Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.37	44.92	44.37	44.57	4,593	-0.34(-0.76%)
May 30, 2013	44.66	44.98	44.66	44.91	2,857	+0.17(+0.38%)
May 29, 2013	44.59	44.81	44.42	44.74	5,262	-0.37(-0.81%)
May 28, 2013	44.81	45.31	44.81	45.11	5,763	+0.64(+1.43%)
May 24, 2013	44.09	44.48	44.09	44.47	4,171	-0.05(-0.11%)
May 23, 2013	43.87	44.59	43.10	44.52	11,242	-0.05(-0.11%)
May 22, 2013	45.34	45.57	44.48	44.57	3,347	-0.59(-1.30%)
May 21, 2013	45.10	45.25	45.02	45.16	1,735	+0.07(+0.15%)
May 20, 2013	44.84	45.30	44.84	45.09	5,201	+0.01(+0.02%)
May 17, 2013	44.74	45.09	44.74	45.08	24,793	+0.37(+0.83%)
May 16, 2013	44.65	44.95	44.61	44.71	5,635	-0.09(-0.21%)
May 15, 2013	44.13	44.91	44.13	44.80	11,914	+0.78(+1.77%)
May 13, 2013	44.23	44.23	43.88	44.02	153,792	-0.24(-0.54%)
May 10, 2013	44.27	44.30	44.02	44.26	2,865	-0.05(-0.12%)
May 09, 2013	44.11	44.42	44.11	44.31	3,673	-0.01(-0.02%)
May 08, 2013	43.83	44.32	43.83	44.32	5,558	+0.28(+0.64%)
May 07, 2013	43.83	44.04	43.66	44.04	7,074	+0.35(+0.80%)
May 06, 2013	43.51	43.74	43.43	43.69	52,518	+0.04(+0.09%)
May 03, 2013	43.37	43.75	42.78	43.65	3,737	+0.87(+2.03%)
May 02, 2013	42.36	42.91	42.28	42.78	24,121	+0.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.