Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.38	21.45	21.31	21.43	3,202	+0.09(+0.42%)
May 28, 2009	21.33	21.42	21.02	21.34	7,738	+0.00(+0.00%)
May 27, 2009	21.64	21.64	21.33	21.34	17,752	-0.26(-1.20%)
May 26, 2009	21.30	21.65	21.00	21.60	8,646	+0.29(+1.37%)
May 22, 2009	21.18	21.31	21.16	21.31	7,454	+0.19(+0.89%)
May 21, 2009	21.29	21.29	20.97	21.12	11,318	-0.27(-1.26%)
May 20, 2009	21.49	21.71	21.33	21.39	19,984	-0.03(-0.13%)
May 19, 2009	21.36	21.50	21.35	21.42	23,289	+0.03(+0.13%)
May 18, 2009	21.22	21.39	21.18	21.39	12,293	+0.32(+1.52%)
May 15, 2009	21.03	21.29	21.03	21.07	10,077	-0.06(-0.28%)
May 14, 2009	21.22	21.25	21.03	21.13	22,479	+0.16(+0.76%)
May 13, 2009	21.20	21.28	20.96	20.97	8,584	-0.51(-2.37%)
May 12, 2009	21.37	21.56	20.97	21.48	22,189	+0.07(+0.32%)
May 11, 2009	21.21	21.48	21.17	21.41	22,153	+0.02(+0.10%)
May 08, 2009	21.40	21.52	21.24	21.39	18,115	+0.27(+1.28%)
May 07, 2009	21.64	21.64	21.10	21.12	32,272	-0.10(-0.47%)
May 06, 2009	21.48	21.54	21.09	21.22	11,386	-0.05(-0.24%)
May 05, 2009	21.42	21.48	21.23	21.27	7,925	-0.14(-0.65%)
May 04, 2009	21.34	21.41	21.34	21.41	16,222	+0.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.