Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.81	63.59	62.16	63.15	47,891	+0.72(+1.15%)
May 28, 2015	62.35	62.61	61.96	62.43	17,626	-0.13(-0.21%)
May 27, 2015	61.90	62.56	61.73	62.56	21,733	+0.82(+1.33%)
May 26, 2015	62.22	62.22	61.20	61.74	41,866	-0.37(-0.60%)
May 22, 2015	62.36	62.11	62.11	62.11	22,200	+0.14(+0.23%)
May 21, 2015	62.11	62.16	61.75	61.97	10,948	-0.23(-0.37%)
May 20, 2015	62.09	62.49	61.58	62.20	47,789	+0.52(+0.84%)
May 19, 2015	61.35	62.07	61.35	61.68	24,442	+0.11(+0.18%)
May 18, 2015	60.44	61.65	60.44	61.57	18,937	+0.84(+1.38%)
May 15, 2015	61.27	61.27	60.52	60.73	6,566	+0.00(+0.00%)
May 14, 2015	60.32	60.83	59.79	60.73	18,762	+0.75(+1.25%)
May 13, 2015	60.51	60.51	59.71	59.98	31,999	-0.20(-0.33%)
May 12, 2015	59.99	60.26	59.55	60.18	23,232	-0.36(-0.59%)
May 11, 2015	60.96	60.96	60.50	60.54	8,306	+0.27(+0.44%)
May 08, 2015	60.83	60.83	59.86	60.27	12,825	+0.91(+1.53%)
May 07, 2015	58.92	59.53	58.48	59.36	23,009	+0.45(+0.76%)
May 06, 2015	58.91	59.18	58.27	58.91	11,757	+0.39(+0.67%)
May 05, 2015	59.86	59.86	58.33	58.52	25,015	-1.05(-1.76%)
May 04, 2015	59.20	60.47	59.20	59.57	15,393	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.