Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.21	45.40	45.12	45.22	15,398	+0.09(+0.20%)
May 27, 2016	45.04	45.13	45.13	45.13	9,200	+0.26(+0.58%)
May 26, 2016	45.20	45.20	44.83	44.87	5,754	-0.46(-1.01%)
May 25, 2016	45.20	45.50	45.16	45.33	15,066	+0.19(+0.42%)
May 24, 2016	44.73	45.16	44.73	45.14	7,314	+0.88(+1.99%)
May 23, 2016	44.22	44.59	44.13	44.26	7,274	+0.04(+0.09%)
May 20, 2016	44.11	44.36	43.99	44.22	24,659	+0.58(+1.33%)
May 19, 2016	44.02	44.06	43.22	43.64	7,866	-0.40(-0.90%)
May 18, 2016	44.01	44.24	43.81	44.04	9,593	+0.37(+0.84%)
May 17, 2016	44.10	44.32	43.56	43.67	7,200	-0.54(-1.22%)
May 16, 2016	43.79	44.26	43.71	44.21	11,386	+0.76(+1.75%)
May 13, 2016	43.51	43.70	43.34	43.45	7,603	+0.23(+0.53%)
May 12, 2016	43.94	43.94	42.92	43.22	8,367	-0.71(-1.62%)
May 11, 2016	44.44	44.46	43.93	43.93	16,056	-0.47(-1.06%)
May 10, 2016	44.63	44.63	44.19	44.40	2,545	-0.04(-0.09%)
May 09, 2016	44.02	44.70	44.00	44.44	5,124	+0.71(+1.62%)
May 06, 2016	43.84	43.84	43.33	43.73	8,713	-0.10(-0.23%)
May 05, 2016	43.67	43.96	43.67	43.83	7,203	+0.35(+0.80%)
May 04, 2016	43.70	43.70	43.38	43.48	14,271	-0.45(-1.02%)
May 03, 2016	43.81	44.21	43.74	43.93	38,207	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.