Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.92	28.97	28.86	28.97	8,000	+0.18(+0.63%)
May 30, 2007	28.49	28.79	28.49	28.79	11,200	+0.18(+0.63%)
May 29, 2007	28.58	28.67	28.51	28.61	8,000	+0.33(+1.17%)
May 25, 2007	28.25	28.32	28.25	28.28	17,200	+0.28(+1.00%)
May 24, 2007	28.46	28.48	28.00	28.00	12,000	-0.65(-2.27%)
May 23, 2007	28.71	28.80	28.60	28.65	5,900	-0.07(-0.24%)
May 22, 2007	28.60	28.72	28.55	28.72	9,100	+0.20(+0.70%)
May 21, 2007	28.35	28.60	28.35	28.52	7,700	+0.16(+0.56%)
May 18, 2007	28.07	28.36	28.07	28.36	12,900	+0.24(+0.85%)
May 17, 2007	28.11	28.14	28.06	28.12	4,000	+0.17(+0.61%)
May 16, 2007	27.97	27.98	27.78	27.95	6,400	+0.10(+0.36%)
May 15, 2007	28.12	28.12	27.85	27.85	2,700	-0.19(-0.68%)
May 14, 2007	28.25	28.25	27.98	28.04	8,500	-0.21(-0.74%)
May 11, 2007	28.05	28.30	28.02	28.25	14,500	+0.27(+0.96%)
May 10, 2007	28.22	28.22	27.98	27.98	11,200	-0.47(-1.65%)
May 09, 2007	28.27	28.52	28.24	28.45	50,300	+0.19(+0.67%)
May 08, 2007	28.10	28.26	28.09	28.26	11,500	-0.09(-0.32%)
May 07, 2007	28.28	28.35	28.21	28.35	72,700	+0.13(+0.46%)
May 04, 2007	28.24	28.26	28.19	28.22	17,100	+0.00(+0.00%)
May 03, 2007	28.21	28.30	28.19	28.22	13,200	+0.15(+0.53%)
May 02, 2007	27.88	28.12	27.88	28.07	800	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.