Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.94	23.10	22.49	22.70	4,474	-0.15(-0.64%)
May 30, 2019	22.55	22.94	22.49	22.85	11,197	+0.42(+1.86%)
May 29, 2019	22.43	22.46	22.16	22.43	7,371	+0.69(+3.17%)
May 28, 2019	22.10	22.13	21.47	21.74	13,885	-0.36(-1.63%)
May 24, 2019	22.04	22.34	21.89	22.10	5,943	+0.03(+0.14%)
May 23, 2019	21.71	22.79	21.71	22.07	4,980	+0.57(+2.65%)
May 22, 2019	21.14	21.59	21.14	21.50	9,798	+0.49(+2.35%)
May 21, 2019	21.41	21.47	20.96	21.01	23,671	-0.70(-3.24%)
May 20, 2019	21.29	21.89	21.29	21.71	6,320	+0.27(+1.26%)
May 17, 2019	21.71	21.77	21.26	21.44	19,467	-0.53(-2.42%)
May 16, 2019	22.16	22.21	21.92	21.97	13,968	-0.67(-2.95%)
May 15, 2019	22.85	22.85	22.55	22.64	6,203	-0.21(-0.92%)
May 14, 2019	22.43	22.97	22.43	22.85	4,611	+0.66(+2.97%)
May 13, 2019	22.58	22.76	22.04	22.19	21,749	-0.81(-3.52%)
May 10, 2019	23.18	23.27	23.00	23.00	15,827	-0.48(-2.04%)
May 09, 2019	23.27	23.54	23.21	23.48	4,808	+0.21(+0.90%)
May 08, 2019	23.15	23.33	23.06	23.27	12,682	-0.18(-0.77%)
May 07, 2019	23.51	23.51	23.39	23.45	4,763	-0.36(-1.51%)
May 06, 2019	23.90	23.96	23.48	23.81	27,790	-0.15(-0.62%)
May 03, 2019	24.29	24.29	23.96	23.96	7,145	-0.36(-1.48%)
May 02, 2019	24.44	24.56	24.29	24.32	7,381	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.