Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.82	50.82	50.82	50.82	106	+0.11(+0.21%)
May 28, 2020	50.72	50.72	50.72	50.72	190	-0.02(-0.03%)
May 27, 2020	50.87	50.87	50.47	50.73	562	+0.88(+1.76%)
May 26, 2020	50.24	50.24	49.86	49.86	1,931	+0.86(+1.77%)
May 22, 2020	48.63	48.99	48.62	48.99	1,806	+0.06(+0.13%)
May 21, 2020	48.95	48.95	48.85	48.93	1,332	-0.27(-0.54%)
May 20, 2020	49.18	49.23	49.14	49.19	504	+0.62(+1.27%)
May 19, 2020	49.04	49.04	48.58	48.58	217	-0.57(-1.17%)
May 18, 2020	49.15	49.15	49.15	49.15	56	+1.66(+3.49%)
May 15, 2020	47.49	47.49	47.49	47.49	106	+0.27(+0.56%)
May 14, 2020	47.23	47.23	47.23	47.23	11	+0.45(+0.96%)
May 13, 2020	47.58	47.58	46.76	46.77	4,786	-0.97(-2.03%)
May 12, 2020	48.62	48.62	47.74	47.74	964	-0.93(-1.92%)
May 11, 2020	48.58	48.67	48.58	48.67	804	-0.02(-0.04%)
May 08, 2020	48.70	48.70	48.70	48.70	106	+0.89(+1.86%)
May 07, 2020	47.80	47.80	47.80	47.80	24	+0.38(+0.81%)
May 06, 2020	47.74	47.74	47.42	47.42	120	-0.53(-1.11%)
May 05, 2020	48.21	48.21	47.95	47.95	235	+0.41(+0.86%)
May 04, 2020	47.54	47.54	47.54	47.54	47	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.