Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.92	68.97	68.89	68.90	6,611,048	-0.05(-0.08%)
May 30, 2018	69.00	69.03	68.94	68.96	1,381,125	-0.11(-0.17%)
May 29, 2018	68.90	69.14	68.89	69.07	1,100,204	+0.24(+0.35%)
May 25, 2018		68.83	68.83	68.83	0	+0.09(+0.13%)
May 24, 2018	68.76	68.79	68.74	68.75	885,344	+0.04(+0.06%)
May 23, 2018	68.61	68.71	68.61	68.70	835,758	+0.11(+0.15%)
May 22, 2018	68.59	68.61	68.59	68.60	1,303,646	-0.01(-0.01%)
May 21, 2018	68.57	68.61	68.57	68.61	1,473,360	+0.01(+0.01%)
May 18, 2018	68.58	68.61	68.56	68.60	770,823	+0.05(+0.08%)
May 17, 2018	68.56	68.56	68.53	68.54	1,449,396	+0.04(+0.05%)
May 16, 2018	68.53	68.54	68.49	68.51	2,630,610	-0.04(-0.06%)
May 15, 2018	68.55	68.57	68.52	68.55	922,874	-0.08(-0.12%)
May 14, 2018	68.61	68.64	68.60	68.63	1,254,013	-0.02(-0.03%)
May 11, 2018	68.61	68.66	68.61	68.65	1,445,107	+0.01(+0.01%)
May 10, 2018	68.64	68.66	68.61	68.64	2,033,820	+0.04(+0.05%)
May 09, 2018	68.60	68.63	68.60	68.61	950,084	-0.04(-0.05%)
May 08, 2018	68.64	68.66	68.62	68.64	783,139	-0.04(-0.05%)
May 07, 2018	68.66	68.68	68.66	68.68	1,031,986	+0.01(+0.01%)
May 04, 2018	68.73	68.73	68.65	68.67	1,813,543	-0.01(-0.01%)
May 03, 2018	68.68	68.72	68.67	68.68	2,280,827	+0.02(+0.03%)
May 02, 2018	68.61	68.66	68.60	68.66	2,481,070	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.