Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.32	21.63	21.17	21.32	36,520	-0.29(-1.35%)
May 27, 2010	21.23	21.63	21.23	21.62	21,871	+0.87(+4.19%)
May 26, 2010	21.00	21.25	20.69	20.75	40,351	+0.01(+0.04%)
May 25, 2010	20.21	20.76	20.05	20.74	254,842	-0.13(-0.64%)
May 24, 2010	20.84	21.03	20.79	20.87	18,375	-0.04(-0.21%)
May 21, 2010	20.20	21.00	19.67	20.92	76,176	+0.44(+2.17%)
May 20, 2010	20.96	20.96	20.43	20.47	74,241	-0.74(-3.51%)
May 19, 2010	21.39	21.57	21.01	21.22	59,650	-0.31(-1.44%)
May 18, 2010	22.05	22.23	21.49	21.53	9,655	-0.41(-1.86%)
May 17, 2010	21.96	22.03	21.61	21.94	13,165	+0.02(+0.08%)
May 14, 2010	21.92	22.29	21.75	21.92	50,466	-0.57(-2.52%)
May 13, 2010	22.82	22.91	22.49	22.49	59,147	-0.35(-1.55%)
May 12, 2010	22.50	22.86	22.50	22.84	14,291	+0.43(+1.91%)
May 11, 2010	22.55	22.64	22.40	22.41	185,705	+0.13(+0.59%)
May 10, 2010	22.33	22.33	22.24	22.28	4,561	+1.14(+5.41%)
May 07, 2010	21.50	21.78	21.03	21.14	44,632	-0.58(-2.65%)
May 06, 2010	22.15	62.45	0.1241	21.71	77,560	-0.65(-2.89%)
May 05, 2010	22.44	22.66	22.36	22.36	8,083	-0.27(-1.18%)
May 04, 2010	23.03	23.03	22.56	22.63	7,023	-0.68(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.