Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.30	45.30	45.00	45.08	33,505	-0.22(-0.49%)
May 28, 2015	45.30	45.37	45.16	45.30	103,418	-0.10(-0.22%)
May 27, 2015	44.93	45.40	44.90	45.40	39,530	+0.57(+1.27%)
May 26, 2015	45.23	45.23	44.75	44.83	60,258	-0.47(-1.04%)
May 22, 2015		45.30	45.30	45.30	0	-0.02(-0.04%)
May 21, 2015	45.33	45.40	45.26	45.32	33,816	+0.02(+0.04%)
May 20, 2015	45.40	45.50	45.22	45.30	94,716	-0.14(-0.30%)
May 19, 2015	45.51	45.60	45.36	45.44	79,615	+0.01(+0.02%)
May 18, 2015	45.18	45.45	45.10	45.43	46,286	+0.33(+0.74%)
May 15, 2015	45.23	45.23	45.01	45.10	57,027	+0.04(+0.08%)
May 14, 2015	44.94	45.07	44.57	45.06	92,676	+0.62(+1.39%)
May 13, 2015	44.60	44.83	44.44	44.44	36,728	-0.12(-0.27%)
May 12, 2015	44.67	44.69	44.35	44.56	63,422	-0.19(-0.42%)
May 11, 2015	44.72	44.97	44.72	44.75	20,897	-0.06(-0.13%)
May 08, 2015	44.69	44.91	44.55	44.81	49,907	+0.52(+1.16%)
May 07, 2015	43.90	44.36	43.90	44.30	34,508	+0.46(+1.05%)
May 06, 2015	44.08	44.18	43.68	43.84	71,807	-0.07(-0.17%)
May 05, 2015	44.46	44.46	43.88	43.91	68,593	-0.63(-1.40%)
May 04, 2015	44.47	44.67	44.47	44.54	52,035	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.