Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.35	28.57	28.06	28.06	11,262	-0.35(-1.25%)
May 30, 2013	28.80	28.90	28.40	28.41	30,427	-0.38(-1.32%)
May 29, 2013	29.18	29.18	28.49	28.79	32,127	-0.54(-1.85%)
May 28, 2013	29.92	29.96	29.16	29.33	22,926	-0.30(-1.02%)
May 24, 2013	29.69	29.69	29.40	29.63	11,685	-0.13(-0.45%)
May 23, 2013	29.94	29.94	29.59	29.77	20,447	-0.45(-1.50%)
May 22, 2013	30.93	31.05	30.11	30.22	17,268	-0.74(-2.40%)
May 21, 2013	30.77	31.00	30.57	30.96	46,730	+0.21(+0.70%)
May 20, 2013	30.84	30.84	30.72	30.75	13,095	+0.01(+0.04%)
May 17, 2013	30.66	30.75	30.64	30.74	30,912	+0.17(+0.55%)
May 16, 2013	30.73	30.78	30.50	30.57	21,369	-0.01(-0.03%)
May 15, 2013	30.40	30.65	30.40	30.58	13,666	+0.28(+0.92%)
May 13, 2013	30.24	30.38	29.88	30.30	30,093	+0.08(+0.25%)
May 10, 2013	30.41	30.41	30.18	30.22	7,195	+0.00(+0.00%)
May 09, 2013	30.31	30.31	30.19	30.22	8,993	-0.08(-0.26%)
May 08, 2013	30.22	30.39	30.22	30.30	6,532	-0.00(-0.00%)
May 07, 2013	30.14	30.30	30.14	30.30	15,343	+0.16(+0.53%)
May 06, 2013	30.07	30.17	30.06	30.14	15,267	+0.14(+0.47%)
May 03, 2013	30.21	30.15	30.00	30.00	18,357	-0.08(-0.27%)
May 02, 2013	30.01	30.15	29.95	30.08	8,495	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.