Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.71	59.98	58.13	58.23	8,795,809	-1.93(-3.21%)
May 30, 2023	60.68	60.82	59.60	60.16	2,834,059	-0.20(-0.32%)
May 26, 2023	59.67	60.63	59.67	60.35	3,520,290	+0.82(+1.38%)
May 25, 2023	59.75	59.77	58.72	59.53	5,145,228	+0.28(+0.48%)
May 24, 2023	60.10	60.10	59.08	59.25	4,209,690	-1.19(-1.97%)
May 23, 2023	60.90	61.17	60.40	60.44	3,833,541	-1.00(-1.63%)
May 22, 2023	61.64	62.25	60.86	61.45	5,401,440	-0.21(-0.35%)
May 19, 2023	62.47	62.53	61.18	61.66	5,374,567	+0.03(+0.05%)
May 18, 2023	60.39	61.79	60.27	61.63	4,704,564	+1.19(+1.97%)
May 17, 2023	59.75	60.54	59.62	60.44	4,359,347	+1.14(+1.92%)
May 16, 2023	60.56	60.88	59.27	59.30	3,818,485	-1.58(-2.60%)
May 15, 2023	60.49	61.15	60.22	60.88	4,446,003	+0.38(+0.63%)
May 12, 2023	60.90	61.17	59.83	60.50	3,514,738	-0.03(-0.05%)
May 11, 2023	60.37	60.60	59.82	60.53	2,308,721	-0.23(-0.39%)
May 10, 2023	61.82	62.11	59.95	60.76	3,522,647	-0.66(-1.08%)
May 09, 2023	61.33	61.63	60.79	61.43	4,217,994	-0.11(-0.17%)
May 08, 2023	61.45	61.90	60.58	61.53	6,222,037	+0.98(+1.61%)
May 05, 2023	60.37	60.99	58.82	60.56	6,547,146	+3.49(+6.12%)
May 04, 2023	57.66	57.79	56.68	57.07	3,442,502	-0.46(-0.80%)
May 03, 2023	58.71	58.96	57.35	57.53	3,572,739	-0.89(-1.52%)
May 02, 2023	57.92	58.51	57.05	58.41	3,275,512	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.