Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.159	4.210	4.033	4.176	1,120,154	+0.02(+0.41%)
May 30, 2012	4.277	4.277	4.134	4.159	805,758	-0.13(-2.95%)
May 29, 2012	4.260	4.336	4.227	4.286	1,330,233	+0.05(+1.20%)
May 25, 2012	4.311	4.311	4.218	4.235	679,931	-0.07(-1.57%)
May 24, 2012	4.395	4.429	4.218	4.303	563,844	-0.09(-2.11%)
May 23, 2012	4.294	4.421	4.235	4.395	755,106	+0.05(+1.16%)
May 22, 2012	4.362	4.379	4.277	4.345	635,565	-0.03(-0.58%)
May 21, 2012	4.244	4.370	4.176	4.370	743,063	+0.14(+3.39%)
May 18, 2012	4.336	4.395	4.218	4.227	878,315	-0.10(-2.34%)
May 17, 2012	4.387	4.421	4.277	4.328	829,363	-0.07(-1.54%)
May 16, 2012	4.446	4.497	4.379	4.395	522,835	-0.03(-0.76%)
May 15, 2012	4.379	4.480	4.336	4.429	588,987	+0.03(+0.77%)
May 14, 2012	4.379	4.463	4.311	4.395	523,391	-0.05(-1.14%)
May 11, 2012	4.454	4.497	4.429	4.446	382,441	-0.06(-1.31%)
May 10, 2012	4.463	4.556	4.404	4.505	552,023	+0.06(+1.33%)
May 09, 2012	4.353	4.480	4.336	4.446	527,706	+0.02(+0.38%)
May 08, 2012	4.303	4.438	4.235	4.429	858,991	+0.11(+2.54%)
May 07, 2012	4.353	4.429	4.303	4.319	570,936	-0.03(-0.78%)
May 04, 2012	4.446	4.471	4.345	4.353	1,185,504	-0.13(-2.82%)
May 03, 2012	4.497	4.530	4.471	4.480	775,721	-0.03(-0.56%)
May 02, 2012	4.488	4.543	4.480	4.505	710,164	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.