Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.24	28.31	28.24	28.29	63,453	-0.11(-0.38%)
May 30, 2019	28.40	28.43	28.34	28.40	5,428	+0.15(+0.53%)
May 29, 2019	28.35	28.35	28.25	28.25	8,147	-0.28(-0.99%)
May 28, 2019	28.64	28.66	28.53	28.53	4,064	-0.24(-0.84%)
May 24, 2019	28.83	28.83	28.75	28.77	6,624	+0.31(+1.09%)
May 23, 2019	28.41	28.50	28.28	28.46	8,797	-0.13(-0.47%)
May 22, 2019	28.58	28.64	28.41	28.60	25,277	-0.09(-0.31%)
May 21, 2019	28.76	28.76	28.64	28.69	10,645	+0.12(+0.41%)
May 20, 2019	28.60	28.64	28.55	28.57	6,252	+0.03(+0.10%)
May 17, 2019	28.59	28.70	28.54	28.54	14,410	-0.16(-0.57%)
May 16, 2019	28.59	28.83	28.59	28.71	22,803	+0.23(+0.81%)
May 15, 2019	28.34	28.52	28.34	28.48	12,078	+0.05(+0.17%)
May 14, 2019	28.39	28.48	28.39	28.43	8,284	+0.20(+0.70%)
May 13, 2019	28.31	28.34	28.22	28.23	9,918	-0.42(-1.45%)
May 10, 2019	28.39	28.70	28.38	28.65	13,364	+0.24(+0.84%)
May 09, 2019	28.23	28.49	28.18	28.41	10,831	-0.08(-0.29%)
May 08, 2019	28.50	28.56	28.44	28.49	9,118	+0.06(+0.21%)
May 07, 2019	28.61	28.61	28.31	28.43	8,226	-0.35(-1.23%)
May 06, 2019	28.53	28.78	28.53	28.78	10,441	-0.19(-0.66%)
May 03, 2019	28.74	28.97	28.74	28.97	20,686	+0.26(+0.90%)
May 02, 2019	28.71	28.73	28.65	28.71	4,159	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.