Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.26	29.35	29.25	29.25	15,289	-0.00(-0.01%)
May 27, 2021	29.25	29.28	29.21	29.26	7,733	+0.05(+0.17%)
May 26, 2021	29.27	29.27	29.19	29.21	2,839	+0.01(+0.04%)
May 25, 2021	29.25	29.26	29.17	29.20	7,552	-0.03(-0.11%)
May 24, 2021	29.25	29.29	29.18	29.23	4,488	+0.12(+0.41%)
May 21, 2021	29.05	29.14	29.05	29.11	7,870	-0.01(-0.05%)
May 20, 2021	28.99	29.17	28.99	29.12	4,259	+0.29(+0.99%)
May 19, 2021	28.79	28.92	28.70	28.84	5,976	-0.13(-0.46%)
May 18, 2021	29.07	29.11	28.97	28.97	6,933	+0.08(+0.26%)
May 17, 2021	28.80	28.91	28.80	28.89	7,326	-0.13(-0.46%)
May 14, 2021	28.83	29.03	28.83	29.03	5,194	+0.34(+1.18%)
May 13, 2021	28.60	28.71	28.51	28.69	22,154	+0.30(+1.06%)
May 12, 2021	28.62	28.68	28.35	28.39	7,178	-0.49(-1.69%)
May 11, 2021	28.75	28.93	28.75	28.88	6,792	-0.20(-0.69%)
May 10, 2021	29.21	29.27	29.07	29.08	10,941	-0.11(-0.38%)
May 07, 2021	29.15	29.20	29.12	29.19	9,260	+0.30(+1.04%)
May 06, 2021	28.69	28.89	28.69	28.89	5,793	+0.29(+1.02%)
May 05, 2021	28.58	28.66	28.55	28.60	10,537	+0.24(+0.85%)
May 04, 2021	28.46	28.46	28.26	28.35	6,006	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.