Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.86	37.90	37.59	37.65	16,071	-0.19(-0.49%)
May 30, 2017	37.89	37.89	37.66	37.84	38,974	+0.24(+0.64%)
May 26, 2017	37.66	37.66	37.49	37.59	25,982	+0.09(+0.25%)
May 25, 2017	37.51	37.86	37.39	37.50	17,472	+0.22(+0.60%)
May 24, 2017	36.90	37.28	36.79	37.28	20,010	+0.25(+0.68%)
May 23, 2017	37.17	37.40	36.98	37.03	13,521	-0.03(-0.08%)
May 22, 2017	36.94	37.10	36.89	37.05	20,923	+0.34(+0.91%)
May 19, 2017	36.42	36.84	36.42	36.72	8,194	+0.29(+0.79%)
May 18, 2017	35.79	36.49	35.63	36.43	22,158	+0.67(+1.88%)
May 17, 2017	36.37	36.37	35.66	35.76	21,352	-0.59(-1.61%)
May 16, 2017	36.02	36.35	36.01	36.35	19,739	+0.29(+0.80%)
May 15, 2017	35.70	36.07	35.70	36.06	25,093	+0.56(+1.57%)
May 12, 2017	35.56	35.56	35.43	35.50	11,592	-0.08(-0.24%)
May 11, 2017	35.57	35.64	35.29	35.58	12,701	+0.16(+0.45%)
May 10, 2017	35.03	35.87	35.03	35.42	11,027	+0.71(+2.04%)
May 09, 2017	34.84	34.86	34.69	34.72	16,263	+0.10(+0.30%)
May 08, 2017	34.49	34.63	34.49	34.61	4,214	+0.06(+0.16%)
May 05, 2017	34.22	34.56	34.21	34.56	5,351	+0.51(+1.49%)
May 04, 2017	34.09	34.15	34.03	34.05	7,001	+0.13(+0.40%)
May 03, 2017	33.90	33.92	33.77	33.92	1,187	-0.05(-0.14%)
May 02, 2017	33.92	33.96	33.92	33.96	1,380	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.