Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.84	40.14	39.84	40.00	16,129	-0.18(-0.44%)
May 30, 2019	40.07	40.17	39.93	40.17	14,169	+0.26(+0.65%)
May 29, 2019	39.95	39.97	39.86	39.92	4,073	-0.19(-0.47%)
May 28, 2019	40.27	40.50	40.01	40.10	15,383	+0.01(+0.02%)
May 24, 2019	40.27	40.27	40.08	40.10	2,319	+0.16(+0.41%)
May 23, 2019	39.84	40.01	39.81	39.93	9,496	-0.55(-1.36%)
May 22, 2019	40.64	40.72	40.34	40.48	5,658	-0.23(-0.56%)
May 21, 2019	40.53	40.71	40.28	40.71	9,771	+0.42(+1.05%)
May 20, 2019	40.61	40.61	40.23	40.29	15,792	-0.99(-2.39%)
May 17, 2019	41.35	41.56	41.16	41.27	6,852	-0.32(-0.77%)
May 16, 2019	41.43	41.76	41.43	41.59	9,962	+0.18(+0.43%)
May 15, 2019	40.78	41.48	40.78	41.41	16,907	+0.57(+1.40%)
May 14, 2019	40.64	40.98	40.64	40.84	20,478	+0.15(+0.37%)
May 13, 2019	40.87	41.04	40.45	40.69	10,783	-0.93(-2.23%)
May 10, 2019	41.39	41.74	41.02	41.62	10,120	+0.37(+0.90%)
May 09, 2019	41.07	41.48	40.79	41.25	12,526	-0.72(-1.72%)
May 08, 2019	41.96	42.15	41.81	41.97	5,054	+0.25(+0.59%)
May 07, 2019	42.12	42.27	41.38	41.72	24,824	-0.73(-1.73%)
May 06, 2019	41.88	42.64	41.88	42.46	10,240	-0.65(-1.50%)
May 03, 2019	42.82	43.23	42.82	43.10	10,015	+0.52(+1.22%)
May 02, 2019	42.74	42.91	42.42	42.58	5,414	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.