Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.14	95.33	95.00	95.00	3,673	-0.02(-0.02%)
May 27, 2021	94.67	95.02	94.52	95.02	5,454	+0.76(+0.81%)
May 26, 2021	94.03	94.71	94.03	94.26	5,972	+0.58(+0.62%)
May 25, 2021	93.21	93.90	93.21	93.68	16,763	+0.78(+0.84%)
May 24, 2021	92.42	93.20	92.06	92.90	7,608	+0.83(+0.91%)
May 21, 2021	92.44	92.86	92.06	92.06	3,490	-0.31(-0.34%)
May 20, 2021	91.41	92.58	91.41	92.37	5,829	+1.55(+1.70%)
May 19, 2021	89.10	90.83	89.10	90.83	2,233	+0.02(+0.02%)
May 18, 2021	90.64	91.35	90.64	90.81	7,760	+1.57(+1.76%)
May 17, 2021	88.73	89.57	88.73	89.23	3,466	-0.59(-0.66%)
May 14, 2021	88.68	90.06	88.68	89.82	8,755	+1.53(+1.73%)
May 13, 2021	88.78	88.98	87.58	88.29	15,373	-0.23(-0.26%)
May 12, 2021	90.00	90.39	88.53	88.53	18,009	-2.92(-3.19%)
May 11, 2021	89.70	91.63	88.75	91.44	14,545	-0.59(-0.64%)
May 10, 2021	93.82	93.82	92.04	92.04	10,815	-2.33(-2.47%)
May 07, 2021	94.02	94.43	93.85	94.37	9,729	+1.69(+1.82%)
May 06, 2021	92.58	92.68	91.26	92.68	8,053	-0.90(-0.96%)
May 05, 2021	93.76	94.24	93.56	93.58	7,836	+0.39(+0.41%)
May 04, 2021	94.23	94.23	92.59	93.19	11,044	-2.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.