Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.44	67.46	66.99	67.24	2,888	+0.36(+0.55%)
May 27, 2022	66.87	66.87	66.87	66.87	522	+0.98(+1.49%)
May 26, 2022	64.79	65.90	64.79	65.90	1,931	+1.26(+1.95%)
May 25, 2022	64.50	64.75	64.49	64.63	2,437	+1.29(+2.04%)
May 24, 2022	63.69	63.69	63.19	63.34	1,639	-1.39(-2.15%)
May 23, 2022	64.77	64.82	64.24	64.74	3,242	+0.51(+0.79%)
May 20, 2022	64.78	65.43	63.15	64.23	6,567	+0.22(+0.34%)
May 19, 2022	62.87	64.35	62.87	64.01	6,495	+1.58(+2.53%)
May 18, 2022	63.29	63.74	62.34	62.43	9,930	-1.43(-2.24%)
May 17, 2022	64.10	64.10	63.40	63.86	13,042	+2.25(+3.65%)
May 16, 2022	61.80	62.25	61.61	61.61	1,971	-0.76(-1.22%)
May 13, 2022	61.60	62.37	61.60	62.37	2,600	+2.12(+3.51%)
May 12, 2022	58.77	61.18	58.49	60.25	20,400	+0.30(+0.50%)
May 11, 2022	60.68	61.76	59.90	59.95	2,514	-0.67(-1.11%)
May 10, 2022	61.56	62.01	60.31	60.62	5,941	-0.06(-0.09%)
May 09, 2022	61.99	62.59	60.68	60.68	8,620	-2.98(-4.68%)
May 06, 2022	64.39	64.69	63.34	63.65	5,624	-1.42(-2.18%)
May 05, 2022	67.03	67.03	64.53	65.08	6,466	-2.89(-4.26%)
May 04, 2022	65.97	67.97	65.27	67.97	3,630	+1.96(+2.97%)
May 03, 2022	65.91	66.34	65.74	66.00	2,703	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.