Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.63	62.63	61.53	61.94	203,332	-1.01(-1.61%)
May 30, 2023	63.20	63.46	62.63	62.95	141,985	+0.07(+0.11%)
May 26, 2023	62.31	62.97	62.19	62.88	107,131	+0.73(+1.17%)
May 25, 2023	62.11	62.34	61.57	62.16	185,857	-0.04(-0.06%)
May 24, 2023	62.64	62.64	61.95	62.19	145,251	-0.76(-1.20%)
May 23, 2023	63.33	63.90	62.94	62.95	229,508	-0.56(-0.88%)
May 22, 2023	63.21	63.76	62.97	63.51	347,573	+0.42(+0.67%)
May 19, 2023	64.07	64.07	62.85	63.09	237,857	-0.73(-1.14%)
May 18, 2023	63.18	63.88	63.00	63.82	162,873	+0.51(+0.81%)
May 17, 2023	62.29	63.39	62.16	63.30	194,809	+1.33(+2.14%)
May 16, 2023	62.66	62.66	61.96	61.98	113,777	-0.97(-1.55%)
May 15, 2023	62.48	63.14	62.36	62.95	78,589	+0.64(+1.03%)
May 12, 2023	62.61	62.70	61.87	62.31	132,676	-0.04(-0.06%)
May 11, 2023	62.41	62.56	62.11	62.35	80,962	-0.42(-0.67%)
May 10, 2023	63.51	63.64	62.14	62.77	169,239	+0.04(+0.06%)
May 09, 2023	62.80	63.01	62.41	62.73	111,877	-0.40(-0.64%)
May 08, 2023	63.66	63.66	62.86	63.14	133,219	-0.19(-0.29%)
May 05, 2023	62.73	63.48	62.73	63.32	119,599	+1.54(+2.50%)
May 04, 2023	62.50	62.50	61.43	61.78	306,256	-1.26(-2.00%)
May 03, 2023	63.28	64.23	62.97	63.04	178,509	-0.08(-0.12%)
May 02, 2023	64.00	64.00	62.28	63.12	341,792	-1.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.