Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	15.63	15.63	15.63	15.63	10	+0.16(+1.03%)
May 26, 2015	15.59	15.59	15.47	15.47	200	-0.12(-0.76%)
May 21, 2015	15.58	15.59	15.59	15.59	1,000	-0.15(-0.97%)
May 20, 2015	15.74	15.74	15.74	15.74	102	+0.02(+0.13%)
May 18, 2015	15.44	15.72	15.44	15.72	10	+0.19(+1.22%)
May 15, 2015	15.57	15.57	15.53	15.53	1,813	+0.06(+0.39%)
May 13, 2015	15.50	15.55	15.45	15.47	75	+0.06(+0.39%)
May 08, 2015	15.41	15.41	15.41	15.41	7	+0.13(+0.82%)
May 07, 2015	15.28	15.28	15.28	15.28	218	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.