Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.85	33.85	33.85	33.85	1	-0.33(-0.97%)
May 27, 2022	34.18	34.18	34.18	34.18	0	+0.57(+1.70%)
May 26, 2022	33.61	33.61	33.61	33.61	0	+0.49(+1.49%)
May 25, 2022	33.12	33.12	33.12	33.12	0	+0.44(+1.33%)
May 24, 2022	32.68	32.68	32.68	32.68	0	+0.14(+0.44%)
May 23, 2022	32.54	32.54	32.54	32.54	0	+0.60(+1.87%)
May 20, 2022	31.94	31.94	31.94	31.94	0	-0.04(-0.12%)
May 19, 2022	31.98	31.98	31.98	31.98	0	-1.19(-3.59%)
May 17, 2022				33.17	0	+0.36(+1.10%)
May 16, 2022	32.81	32.81	32.81	32.81	5	+0.25(+0.77%)
May 13, 2022	32.56	32.56	32.56	32.56	100	+0.85(+2.69%)
May 12, 2022	31.71	31.71	31.71	31.71	0	-0.20(-0.64%)
May 11, 2022	31.91	31.91	31.91	31.91	0	-0.11(-0.34%)
May 10, 2022	32.02	32.02	32.02	32.02	1	-0.57(-1.74%)
May 09, 2022	32.59	32.59	32.59	32.59	100	-0.79(-2.36%)
May 06, 2022	33.38	33.38	33.38	33.38	0	+0.25(+0.74%)
May 05, 2022	33.13	33.13	33.13	33.13	16	+0.19(+0.56%)
May 03, 2022				32.94	100	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.