Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.83	30.99	30.66	30.66	23,039	-0.44(-1.41%)
May 30, 2013	31.26	31.38	31.10	31.10	31,970	-0.36(-1.14%)
May 29, 2013	31.71	31.71	31.22	31.46	49,818	-0.62(-1.95%)
May 28, 2013	32.47	32.53	32.03	32.08	20,904	-0.06(-0.18%)
May 24, 2013	32.04	32.14	31.94	32.14	23,671	-0.23(-0.71%)
May 23, 2013	32.32	32.45	31.99	32.37	32,802	-0.62(-1.89%)
May 22, 2013	33.63	33.68	32.86	33.00	19,943	-0.72(-2.14%)
May 21, 2013	33.57	33.78	33.54	33.72	9,842	+0.03(+0.08%)
May 20, 2013	33.67	33.73	33.61	33.69	7,322	+0.19(+0.56%)
May 17, 2013	33.57	33.59	33.48	33.50	1,386	+0.23(+0.70%)
May 16, 2013	33.40	33.50	33.27	33.27	17,554	-0.06(-0.19%)
May 15, 2013	33.21	33.43	33.21	33.33	2,711	-0.02(-0.06%)
May 13, 2013	33.39	33.43	33.29	33.35	22,983	-0.13(-0.38%)
May 10, 2013	33.43	33.48	33.22	33.48	33,449	+0.10(+0.29%)
May 09, 2013	33.67	33.67	33.38	33.38	13,255	-0.35(-1.03%)
May 08, 2013	33.75	33.78	33.62	33.73	35,730	-0.05(-0.13%)
May 07, 2013	33.72	33.79	33.50	33.77	26,337	+0.08(+0.25%)
May 06, 2013	33.74	33.80	33.68	33.69	8,489	-0.05(-0.15%)
May 03, 2013	33.64	33.77	33.48	33.74	48,236	+0.26(+0.79%)
May 02, 2013	33.19	33.58	33.19	33.48	65,159	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.