Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.72	33.79	33.59	33.67	3,345	+0.08(+0.23%)
May 29, 2014	33.40	33.59	33.40	33.59	6,950	+0.20(+0.60%)
May 28, 2014	33.48	33.53	33.34	33.39	5,439	-0.29(-0.87%)
May 27, 2014	33.49	33.68	33.49	33.68	21,905	+0.22(+0.67%)
May 23, 2014	33.47	33.46	33.46	33.46	3,339	+0.16(+0.48%)
May 22, 2014	33.32	33.32	33.09	33.30	11,939	+0.07(+0.20%)
May 21, 2014	33.38	33.39	33.08	33.24	4,086	-0.07(-0.22%)
May 20, 2014	33.28	33.31	33.19	33.31	39,090	-0.16(-0.49%)
May 19, 2014	33.22	33.49	33.22	33.47	10,987	+0.15(+0.44%)
May 16, 2014	33.31	33.45	33.30	33.33	6,347	+0.01(+0.02%)
May 15, 2014	33.52	33.52	33.23	33.32	2,106	+0.05(+0.16%)
May 14, 2014	33.27	33.45	33.26	33.26	7,971	-0.05(-0.16%)
May 13, 2014	33.44	33.50	33.29	33.32	8,349	+0.03(+0.09%)
May 12, 2014	33.55	33.55	33.17	33.29	20,754	+0.18(+0.55%)
May 09, 2014	33.15	33.15	33.05	33.10	5,837	+0.11(+0.32%)
May 08, 2014	33.17	33.23	33.00	33.00	7,109	+0.02(+0.05%)
May 07, 2014	32.65	33.01	32.65	32.98	5,124	+0.23(+0.71%)
May 06, 2014	32.59	32.92	32.59	32.75	8,183	-0.09(-0.28%)
May 05, 2014	32.62	32.87	32.62	32.84	19,355	-0.00(-0.00%)
May 02, 2014	32.81	32.91	32.71	32.84	168,101	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.