Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.41	35.64	34.92	34.92	7,204	-0.53(-1.51%)
May 28, 2015	35.48	35.94	35.06	35.45	16,362	+0.03(+0.09%)
May 27, 2015	35.26	35.62	35.21	35.42	33,355	-0.14(-0.38%)
May 26, 2015	35.52	35.57	35.30	35.56	6,464	-0.25(-0.70%)
May 22, 2015	35.73	35.80	35.80	35.80	3,238	-0.02(-0.04%)
May 21, 2015	35.89	36.11	35.76	35.82	12,826	-0.06(-0.17%)
May 20, 2015	36.08	36.39	35.69	35.88	14,182	-0.16(-0.43%)
May 19, 2015	36.08	36.35	35.93	36.04	9,118	-0.33(-0.92%)
May 18, 2015	35.95	36.37	35.95	36.37	6,927	+0.08(+0.21%)
May 15, 2015	35.80	36.39	35.80	36.29	4,905	+0.20(+0.55%)
May 14, 2015	35.68	36.12	35.50	36.10	19,641	+0.73(+2.08%)
May 13, 2015	35.50	35.91	35.24	35.36	9,261	-0.23(-0.65%)
May 12, 2015	35.29	35.59	35.07	35.59	11,352	-0.00(-0.01%)
May 11, 2015	35.87	35.92	35.49	35.60	8,789	-0.37(-1.03%)
May 08, 2015	35.75	36.13	35.75	35.97	14,308	+0.67(+1.91%)
May 07, 2015	35.07	35.35	34.88	35.29	4,933	+0.08(+0.22%)
May 06, 2015	34.99	35.36	34.71	35.22	33,925	-0.06(-0.17%)
May 05, 2015	36.19	36.19	34.98	35.27	11,989	-0.51(-1.44%)
May 04, 2015	36.04	36.13	35.79	35.79	9,719	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.