Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.53	42.70	42.53	42.70	1,869	-0.01(-0.03%)
May 30, 2019	42.70	42.87	42.70	42.71	1,590	-0.02(-0.04%)
May 29, 2019	42.93	42.93	42.70	42.73	1,891	-0.56(-1.30%)
May 28, 2019	43.69	43.69	43.29	43.29	3,089	-0.37(-0.85%)
May 24, 2019	43.73	43.73	43.67	43.67	1,869	+0.32(+0.73%)
May 23, 2019	43.29	43.44	43.29	43.35	1,975	-0.06(-0.13%)
May 22, 2019	43.34	43.48	43.27	43.41	5,322	-0.05(-0.12%)
May 21, 2019	43.24	43.50	43.24	43.46	1,341	+0.25(+0.59%)
May 20, 2019	43.37	43.41	43.20	43.20	838	-0.16(-0.36%)
May 17, 2019	43.27	43.44	43.27	43.36	4,947	-0.18(-0.40%)
May 16, 2019	43.51	43.74	43.51	43.54	5,895	+0.24(+0.57%)
May 15, 2019	43.10	43.36	43.10	43.29	1,465	+0.20(+0.47%)
May 14, 2019	43.07	43.19	43.02	43.09	7,325	+0.08(+0.18%)
May 13, 2019	42.99	43.01	42.71	43.01	2,846	-0.01(-0.02%)
May 10, 2019	42.69	43.21	42.66	43.02	6,816	+0.35(+0.82%)
May 09, 2019	42.47	42.67	42.42	42.67	1,947	+0.09(+0.20%)
May 08, 2019	42.66	42.87	42.59	42.59	3,668	+0.01(+0.03%)
May 07, 2019	43.11	43.11	42.57	42.57	1,790	-0.59(-1.36%)
May 06, 2019	42.99	43.20	42.99	43.16	1,430	-0.22(-0.50%)
May 03, 2019	43.21	43.38	43.08	43.38	1,429	+0.41(+0.95%)
May 02, 2019	43.02	43.33	42.95	42.97	2,386	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.