Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.33	35.52	35.30	35.50	1,994	-0.17(-0.48%)
May 28, 2020	35.59	35.67	35.56	35.67	856	+0.08(+0.21%)
May 27, 2020	35.64	35.63	35.12	35.59	3,013	+0.41(+1.16%)
May 26, 2020	34.92	35.50	34.92	35.18	11,736	+1.37(+4.06%)
May 22, 2020	33.58	33.81	33.50	33.81	3,464	+0.02(+0.06%)
May 21, 2020	33.81	34.03	33.55	33.79	5,061	-0.20(-0.59%)
May 20, 2020	33.92	33.99	33.81	33.99	6,076	+0.29(+0.85%)
May 19, 2020	33.66	33.94	33.52	33.71	41,180	-0.08(-0.24%)
May 18, 2020	33.02	33.79	33.02	33.79	1,986	+1.71(+5.34%)
May 15, 2020	31.85	32.07	31.85	32.07	734	-0.24(-0.73%)
May 14, 2020	31.92	32.31	31.89	32.31	4,300	-0.08(-0.26%)
May 13, 2020	32.64	32.64	32.32	32.39	14,006	-0.72(-2.19%)
May 12, 2020	34.39	34.39	33.12	33.12	10,576	-1.40(-4.07%)
May 11, 2020	34.63	34.63	34.37	34.52	909	-0.30(-0.85%)
May 08, 2020	34.63	35.00	34.59	34.82	8,294	+0.72(+2.11%)
May 07, 2020	34.18	34.31	33.85	34.10	7,930	+0.59(+1.77%)
May 06, 2020	34.07	34.07	33.50	33.50	2,593	-0.49(-1.43%)
May 05, 2020	34.33	34.33	33.99	33.99	4,260	+0.12(+0.35%)
May 04, 2020	33.69	33.87	33.54	33.87	9,621	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.