Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.40	19.46	19.11	19.34	675,910	+0.07(+0.36%)
May 28, 2020	19.30	19.47	19.25	19.27	973,137	+0.35(+1.87%)
May 27, 2020	18.94	18.96	18.68	18.91	628,194	+0.34(+1.81%)
May 26, 2020	18.57	18.66	18.54	18.58	384,768	+0.64(+3.55%)
May 22, 2020	17.90	17.98	17.79	17.94	190,960	+0.14(+0.77%)
May 21, 2020	17.97	18.02	17.73	17.80	324,325	-0.08(-0.43%)
May 20, 2020	17.75	17.98	17.75	17.88	229,382	+0.37(+2.11%)
May 19, 2020	17.72	17.74	17.51	17.51	422,586	-0.58(-3.19%)
May 18, 2020	17.72	18.21	17.72	18.09	261,216	+0.90(+5.26%)
May 15, 2020	17.30	17.34	17.09	17.18	258,911	-0.04(-0.25%)
May 14, 2020	16.95	17.27	16.82	17.23	544,734	-0.23(-1.33%)
May 13, 2020	17.81	17.86	17.36	17.46	657,577	-0.29(-1.65%)
May 12, 2020	17.99	18.06	17.75	17.75	1,789,851	-0.03(-0.19%)
May 11, 2020	17.73	17.85	17.71	17.79	74,251	-0.11(-0.63%)
May 08, 2020	17.80	17.92	17.78	17.90	104,888	+0.41(+2.36%)
May 07, 2020	17.53	17.62	17.41	17.49	411,176	+0.07(+0.40%)
May 06, 2020	17.79	17.83	17.38	17.42	1,301,327	-0.27(-1.51%)
May 05, 2020	17.80	17.90	17.66	17.68	55,155	-0.02(-0.10%)
May 04, 2020	17.71	17.79	17.52	17.70	534,805	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.