Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.08	28.09	27.71	27.94	401,953	-0.60(-2.11%)
May 30, 2023	28.66	28.71	28.45	28.54	222,141	-0.14(-0.49%)
May 26, 2023	28.55	28.73	28.50	28.68	966,259	+0.24(+0.86%)
May 25, 2023	28.44	28.50	28.32	28.44	406,557	-0.18(-0.62%)
May 24, 2023	28.74	28.74	28.58	28.61	201,749	-0.47(-1.62%)
May 23, 2023	29.25	29.33	29.08	29.09	245,799	-0.40(-1.34%)
May 22, 2023	29.41	29.55	29.39	29.48	217,028	+0.08(+0.29%)
May 19, 2023	29.41	29.51	29.35	29.40	176,537	+0.30(+1.04%)
May 18, 2023	29.21	29.21	28.92	29.09	339,075	-0.25(-0.87%)
May 17, 2023	29.27	29.41	29.11	29.35	314,844	+0.11(+0.39%)
May 16, 2023	29.42	29.47	29.22	29.24	307,864	-0.24(-0.80%)
May 15, 2023	29.46	29.53	29.40	29.47	234,603	-0.01(-0.03%)
May 12, 2023	29.58	29.63	29.41	29.48	595,547	+0.02(+0.06%)
May 11, 2023	29.32	29.50	29.20	29.46	328,304	-0.28(-0.95%)
May 10, 2023	29.91	29.91	29.54	29.74	245,107	-0.10(-0.35%)
May 09, 2023	29.67	29.90	29.66	29.85	193,357	-0.24(-0.81%)
May 08, 2023	30.18	30.19	30.05	30.09	146,195	-0.03(-0.09%)
May 05, 2023	29.78	30.21	29.77	30.12	187,325	+0.74(+2.53%)
May 04, 2023	29.41	29.50	29.25	29.38	304,020	-0.14(-0.48%)
May 03, 2023	29.55	29.77	29.50	29.52	339,143	+0.27(+0.93%)
May 02, 2023	29.53	29.53	29.09	29.25	419,877	-0.59(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.