Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	484.45	491.69	484.30	486.67	49,596	+1.33(+0.27%)
May 30, 2017	484.74	486.96	483.26	485.33	30,240	+2.51(+0.52%)
May 26, 2017	482.97	484.59	482.08	482.82	29,561	+0.30(+0.06%)
May 25, 2017	483.71	484.59	480.60	482.52	64,394	-5.47(-1.12%)
May 24, 2017	491.69	493.32	487.11	488.00	37,020	-4.88(-0.99%)
May 23, 2017	492.14	495.98	491.40	492.88	42,861	-3.11(-0.63%)
May 22, 2017	497.76	498.50	494.65	495.98	40,232	-6.36(-1.27%)
May 19, 2017	509.59	511.22	498.65	502.35	61,763	-10.95(-2.13%)
May 18, 2017	520.84	521.28	505.60	513.29	105,257	-3.25(-0.63%)
May 17, 2017	505.01	517.43	501.90	516.54	111,000	+24.26(+4.93%)
May 16, 2017	489.92	495.67	488.59	492.29	34,324	-0.30(-0.06%)
May 15, 2017	496.43	496.43	490.95	492.58	38,212	-5.92(-1.19%)
May 12, 2017	499.39	500.13	496.90	498.50	25,604	+2.22(+0.45%)
May 11, 2017	498.50	505.15	495.69	496.28	59,901	+0.89(+0.18%)
May 10, 2017	497.91	499.53	493.17	495.39	38,907	+1.18(+0.24%)
May 09, 2017	490.95	497.17	489.48	494.21	29,930	+2.37(+0.48%)
May 08, 2017	493.62	494.80	491.43	491.84	24,048	-1.04(-0.21%)
May 05, 2017	497.91	500.27	492.88	492.88	28,468	-3.99(-0.80%)
May 04, 2017	494.21	504.12	494.06	496.87	62,390	+0.44(+0.09%)
May 03, 2017	499.83	502.35	495.10	496.43	63,049	-0.59(-0.12%)
May 02, 2017	497.91	500.13	496.28	497.02	51,581	-1.78(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.