Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	269.03	276.59	268.73	274.22	274,068	+7.71(+2.89%)
May 30, 2018	271.55	273.33	264.58	266.51	267,780	-10.83(-3.90%)
May 29, 2018	271.25	280.89	268.39	277.34	293,665	+12.75(+4.82%)
May 25, 2018		264.58	264.58	264.58	0	+1.63(+0.62%)
May 24, 2018	262.50	269.33	261.10	262.95	214,448	+2.82(+1.08%)
May 23, 2018	266.51	267.21	260.13	260.13	195,067	-1.63(-0.62%)
May 22, 2018	254.79	262.37	254.79	261.76	147,819	+5.49(+2.14%)
May 21, 2018	258.35	258.50	254.05	256.28	239,096	-9.49(-3.57%)
May 18, 2018	265.62	267.47	263.99	265.77	108,830	+0.00(+0.00%)
May 17, 2018	265.62	268.36	261.76	265.77	165,824	+1.19(+0.45%)
May 16, 2018	267.25	267.83	263.59	264.58	144,179	-2.22(-0.83%)
May 15, 2018	264.88	269.28	264.14	266.81	262,791	+6.23(+2.39%)
May 14, 2018	260.43	261.91	257.68	260.58	194,793	-2.08(-0.79%)
May 11, 2018	265.77	266.36	261.62	262.65	169,799	-3.56(-1.34%)
May 10, 2018	270.81	271.25	264.14	266.21	220,759	-6.67(-2.45%)
May 09, 2018	277.19	280.45	271.55	272.89	220,121	-6.52(-2.34%)
May 08, 2018	280.60	285.20	277.78	279.41	257,664	-0.30(-0.11%)
May 07, 2018	279.41	282.97	275.41	279.71	245,345	-2.97(-1.05%)
May 04, 2018	298.69	300.77	280.30	282.68	296,363	-12.46(-4.22%)
May 03, 2018	299.58	310.11	292.76	295.13	477,311	+0.15(+0.05%)
May 02, 2018	289.65	296.54	285.94	294.99	201,653	+6.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.