Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	228.29	231.48	226.75	231.18	635,458	+9.36(+4.22%)
May 30, 2019	222.19	224.75	220.73	221.82	851,407	-1.35(-0.61%)
May 29, 2019	221.25	227.95	220.80	223.17	906,778	+5.56(+2.56%)
May 28, 2019	210.80	217.61	208.40	217.61	492,412	+6.32(+2.99%)
May 24, 2019	210.65	213.83	209.68	211.29	1,224,103	-2.56(-1.20%)
May 23, 2019	212.95	217.91	212.95	213.85	300,324	+6.77(+3.27%)
May 22, 2019	206.78	207.68	204.68	207.08	118,433	+1.95(+0.95%)
May 21, 2019	205.88	207.23	204.22	205.13	166,955	-4.36(-2.08%)
May 20, 2019	210.84	212.50	207.68	209.49	211,910	+2.11(+1.02%)
May 17, 2019	210.09	210.69	203.02	207.38	312,442	+2.26(+1.10%)
May 16, 2019	207.83	208.28	202.72	205.13	251,059	-5.56(-2.64%)
May 15, 2019	217.46	218.21	208.59	210.69	337,191	-2.41(-1.13%)
May 14, 2019	216.56	217.01	209.34	213.10	343,458	-5.86(-2.68%)
May 13, 2019	216.41	221.07	213.70	218.96	474,288	+15.04(+7.37%)
May 10, 2019	209.04	215.50	202.27	203.92	515,806	-3.01(-1.45%)
May 09, 2019	208.89	214.45	205.88	206.93	472,328	+2.41(+1.18%)
May 08, 2019	204.83	206.33	200.92	204.53	344,550	+0.00(+0.00%)
May 07, 2019	199.41	208.28	197.98	204.53	473,497	+10.53(+5.43%)
May 06, 2019	202.72	203.17	193.10	194.00	324,290	+1.35(+0.70%)
May 03, 2019	193.70	195.50	191.74	192.64	161,584	-3.76(-1.91%)
May 02, 2019	195.05	199.71	193.55	196.40	257,793	+2.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.