Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	41.20	41.34	41.14	41.20	83,159	+0.13(+0.31%)
May 29, 2008	40.83	41.19	40.83	41.08	17,921	+0.26(+0.63%)
May 28, 2008	40.67	40.82	40.48	40.82	33,624	+0.25(+0.61%)
May 27, 2008	40.24	40.62	40.24	40.57	22,584	+0.41(+1.01%)
May 26, 2008	40.40	40.40	40.06	40.17	0	+0.00(+0.00%)
May 23, 2008	40.40	40.40	40.06	40.17	36,081	-0.35(-0.87%)
May 22, 2008	40.53	40.66	40.40	40.52	21,156	+0.12(+0.29%)
May 21, 2008	41.10	41.20	40.40	40.40	35,203	-0.71(-1.73%)
May 20, 2008	41.27	41.27	40.93	41.11	35,977	-0.24(-0.59%)
May 19, 2008	41.55	41.87	41.35	41.35	22,799	-0.08(-0.18%)
May 16, 2008	41.50	41.50	41.13	41.43	21,964	+0.13(+0.32%)
May 15, 2008	40.91	41.29	40.88	41.29	42,123	+0.41(+1.00%)
May 14, 2008	40.97	41.26	40.83	40.88	20,834	+0.10(+0.25%)
May 13, 2008	40.69	40.84	40.53	40.78	37,708	+0.08(+0.18%)
May 12, 2008	40.37	40.78	40.37	40.71	53,054	+0.40(+0.99%)
May 09, 2008	40.22	40.42	40.12	40.31	30,859	-0.25(-0.62%)
May 08, 2008	40.48	40.68	40.43	40.56	13,458	+0.24(+0.60%)
May 07, 2008	40.99	40.99	40.27	40.32	40,929	-0.57(-1.39%)
May 06, 2008	40.41	40.97	40.41	40.88	41,656	+0.28(+0.68%)
May 05, 2008	40.63	40.79	40.54	40.61	66,067	-0.03(-0.08%)
May 02, 2008	41.04	41.04	40.48	40.64	38,490	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.