Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.92	152.35	149.88	151.98	352,229	+1.17(+0.78%)
May 28, 2020	150.66	153.04	150.29	150.81	356,134	+0.24(+0.16%)
May 27, 2020	150.00	150.62	146.69	150.56	407,750	+0.89(+0.59%)
May 26, 2020	152.75	152.75	149.43	149.67	367,932	+0.18(+0.12%)
May 22, 2020	149.04	149.72	148.33	149.50	252,733	+0.47(+0.31%)
May 21, 2020	150.36	150.86	148.44	149.03	380,255	-1.24(-0.83%)
May 20, 2020	149.33	150.46	149.26	150.27	396,247	+2.75(+1.86%)
May 19, 2020	148.12	149.54	147.50	147.53	355,496	-0.60(-0.40%)
May 18, 2020	147.45	148.78	146.91	148.12	468,000	+3.30(+2.28%)
May 15, 2020	142.13	144.82	141.69	144.82	368,812	+1.32(+0.92%)
May 14, 2020	141.00	143.55	139.80	143.50	569,589	+1.23(+0.87%)
May 13, 2020	144.36	145.37	140.65	142.27	609,289	-1.92(-1.33%)
May 12, 2020	147.68	147.85	144.15	144.19	419,882	-2.94(-2.00%)
May 11, 2020	145.11	147.87	144.97	147.13	577,607	+0.97(+0.66%)
May 08, 2020	145.94	146.30	145.03	146.17	534,434	+1.80(+1.25%)
May 07, 2020	144.10	145.02	143.72	144.37	382,983	+2.06(+1.45%)
May 06, 2020	143.09	143.69	142.04	142.31	349,875	+0.27(+0.19%)
May 05, 2020	141.95	143.63	141.69	142.03	358,499	+1.78(+1.27%)
May 04, 2020	137.96	140.35	137.63	140.26	300,688	+1.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.