Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.94	24.94	24.91	24.91	558	-0.00(-0.01%)
May 27, 2021	24.92	24.92	24.92	24.92	7	+0.02(+0.09%)
May 26, 2021	24.86	24.89	24.86	24.89	1,345	+0.02(+0.09%)
May 25, 2021	24.85	24.87	24.85	24.87	3,627	+0.03(+0.11%)
May 24, 2021	24.84	24.84	24.84	24.84	244	+0.00(+0.00%)
May 21, 2021	24.87	24.87	24.84	24.84	6,545	+0.01(+0.06%)
May 20, 2021	24.82	24.85	24.82	24.83	1,095	-0.00(-0.02%)
May 19, 2021	24.83	24.83	24.80	24.83	754	+0.02(+0.09%)
May 18, 2021	24.85	24.85	24.81	24.81	813	+0.00(+0.02%)
May 17, 2021	24.77	24.81	24.77	24.81	2,012	+0.01(+0.04%)
May 14, 2021	24.81	24.81	24.80	24.80	17,394	-0.03(-0.13%)
May 13, 2021	24.83	24.84	24.83	24.83	439	+0.01(+0.04%)
May 12, 2021	24.82	24.84	24.81	24.82	7,934	-0.07(-0.28%)
May 11, 2021	24.89	24.89	24.89	24.89	1,262	+0.00(+0.02%)
May 10, 2021	24.88	24.90	24.87	24.88	21,652	-0.00(-0.02%)
May 07, 2021	24.89	24.89	24.89	24.89	109	+0.05(+0.20%)
May 06, 2021	24.83	24.85	24.83	24.84	2,644	-0.00(-0.02%)
May 05, 2021	24.84	24.84	24.84	24.84	410	+0.01(+0.06%)
May 04, 2021	24.83	24.85	24.81	24.83	8,912	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.