Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.84	21.17	20.84	21.17	500	+0.37(+1.76%)
May 28, 2020	20.80	20.80	20.80	20.80	119	-0.09(-0.45%)
May 27, 2020	20.89	20.89	20.89	20.89	40	+0.08(+0.37%)
May 26, 2020	20.92	20.92	20.82	20.82	784	+0.42(+2.06%)
May 22, 2020	20.39	20.39	20.39	20.39	100	-0.59(-2.82%)
May 21, 2020	21.03	21.03	20.93	20.99	566	-0.02(-0.10%)
May 20, 2020	21.01	21.01	21.01	21.01	3	+0.22(+1.06%)
May 19, 2020	20.99	20.99	20.79	20.79	214	-0.11(-0.54%)
May 18, 2020	20.90	20.90	20.90	20.90	5	+0.70(+3.44%)
May 15, 2020	20.22	20.22	20.21	20.21	100	-0.37(-1.79%)
May 14, 2020	20.31	20.58	20.31	20.58	557	+0.20(+1.00%)
May 13, 2020	20.37	20.37	20.37	20.37	18	-0.19(-0.91%)
May 12, 2020	20.73	20.73	20.56	20.56	454	+0.03(+0.12%)
May 11, 2020	20.53	20.53	20.53	20.53	91	-0.06(-0.29%)
May 08, 2020	20.60	20.60	20.59	20.59	300	+0.45(+2.22%)
May 07, 2020	20.15	20.15	20.15	20.15	9	-0.00(-0.01%)
May 06, 2020	20.19	20.19	20.15	20.15	687	-0.01(-0.05%)
May 05, 2020	20.16	20.16	20.16	20.16	48	+0.16(+0.81%)
May 04, 2020	19.90	20.00	19.90	20.00	156	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.