Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.51	64.99	64.27	64.53	318,350	-0.07(-0.12%)
May 29, 2014	63.94	64.66	63.73	64.61	331,819	+0.69(+1.07%)
May 28, 2014	64.55	64.67	63.88	63.92	397,635	-0.51(-0.79%)
May 27, 2014	64.37	64.82	64.29	64.44	161,447	+0.33(+0.52%)
May 23, 2014	63.79	64.11	64.11	64.11	223,333	+0.20(+0.32%)
May 22, 2014	64.00	64.30	63.76	63.90	275,273	+0.62(+0.97%)
May 21, 2014	63.34	63.49	62.80	63.29	468,738	+0.17(+0.26%)
May 20, 2014	63.37	63.54	62.79	63.12	271,551	-0.25(-0.39%)
May 19, 2014	62.49	63.47	62.49	63.37	266,234	+0.72(+1.15%)
May 16, 2014	62.76	63.08	62.30	62.65	303,439	-0.07(-0.11%)
May 15, 2014	63.48	63.50	62.02	62.72	301,457	-1.08(-1.70%)
May 14, 2014	64.31	64.53	63.58	63.80	239,890	-0.64(-1.00%)
May 13, 2014	64.18	64.62	63.81	64.44	429,079	+0.28(+0.44%)
May 12, 2014	64.01	64.31	63.82	64.16	355,311	+0.49(+0.77%)
May 09, 2014	63.92	63.97	63.35	63.68	219,197	-0.40(-0.62%)
May 08, 2014	64.01	64.96	63.96	64.07	525,215	+0.12(+0.18%)
May 07, 2014	63.19	64.03	62.92	63.96	609,251	+0.91(+1.44%)
May 06, 2014	63.33	63.71	62.92	63.05	514,090	-0.41(-0.65%)
May 05, 2014	63.02	63.62	62.69	63.46	282,935	-0.12(-0.19%)
May 02, 2014	63.43	64.07	63.40	63.58	367,336	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.